Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.470	2.490	2.485	2.480	13,814,578	+0.00(+0.00%)
Mar 27, 2024	2.460	2.480	2.450	2.480	14,230,168	+0.01(+0.40%)
Mar 26, 2024	2.480	2.490	2.450	2.470	8,366,987	+0.02(+0.82%)
Mar 25, 2024	2.490	2.490	2.450	2.450	9,875,341	-0.02(-0.81%)
Mar 22, 2024	2.490	2.500	2.460	2.470	6,530,253	-0.02(-0.80%)
Mar 21, 2024	2.500	2.510	2.480	2.490	17,703,088	-0.01(-0.40%)
Mar 20, 2024	2.470	2.500	2.460	2.500	7,377,650	+0.03(+1.21%)
Mar 19, 2024	2.470	2.490	2.460	2.470	18,617,544	-0.04(-1.59%)
Mar 18, 2024	2.500	2.510	2.470	2.510	12,176,373	+0.01(+0.40%)
Mar 15, 2024	2.520	2.530	2.490	2.500	13,812,003	-0.02(-0.79%)
Mar 14, 2024	2.540	2.545	2.520	2.520	10,962,002	-0.01(-0.40%)
Mar 13, 2024	2.560	2.570	2.520	2.530	14,407,666	-0.03(-1.17%)
Mar 12, 2024	2.560	2.570	2.530	2.560	14,797,655	+0.01(+0.39%)
Mar 11, 2024	2.560	2.575	2.530	2.550	5,940,439	-0.01(-0.39%)
Mar 08, 2024	2.510	2.580	2.510	2.560	52,537,544	+0.01(+0.39%)
Mar 07, 2024	2.550	2.550	2.510	2.550	7,124,765	+0.01(+0.39%)
Mar 06, 2024	2.560	2.575	2.520	2.540	13,487,077	-0.01(-0.39%)
Mar 05, 2024	2.550	2.570	2.530	2.550	15,138,105	+0.05(+2.00%)
Mar 04, 2024	2.480	2.520	2.475	2.500	9,386,705	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices