Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.241	4.292	4.216	4.241	668,001	+0.03(+0.60%)
Mar 30, 2022	4.174	4.225	4.170	4.216	81,168	+0.03(+0.81%)
Mar 29, 2022	4.132	4.199	4.115	4.182	215,588	+0.05(+1.22%)
Mar 28, 2022	4.165	4.165	4.132	4.132	263,339	-0.04(-1.01%)
Mar 25, 2022	4.174	4.182	4.157	4.174	277,821	+0.03(+0.81%)
Mar 24, 2022	4.123	4.149	4.115	4.140	267,009	+0.01(+0.20%)
Mar 23, 2022	4.123	4.165	4.123	4.132	225,743	-0.01(-0.20%)
Mar 22, 2022	4.115	4.208	4.115	4.140	513,630	+0.02(+0.41%)
Mar 21, 2022	4.090	4.139	4.081	4.123	273,838	+0.04(+1.03%)
Mar 18, 2022	4.039	4.094	4.039	4.081	361,059	+0.03(+0.83%)
Mar 17, 2022	4.014	4.073	4.014	4.047	271,970	+0.03(+0.84%)
Mar 16, 2022	3.980	4.045	3.980	4.014	259,569	+0.05(+1.19%)
Mar 15, 2022	3.958	3.971	3.941	3.966	855,126	+0.01(+0.21%)
Mar 14, 2022	4.067	4.083	3.941	3.958	415,601	-0.11(-2.68%)
Mar 11, 2022	4.075	4.083	4.066	4.067	191,593	-0.01(-0.21%)
Mar 10, 2022	4.083	4.091	4.067	4.075	143,946	-0.02(-0.41%)
Mar 09, 2022	4.083	4.125	4.083	4.092	222,538	+0.02(+0.41%)
Mar 08, 2022	4.100	4.117	4.075	4.075	313,109	-0.04(-1.02%)
Mar 07, 2022	4.150	4.150	4.117	4.117	212,922	-0.07(-1.60%)
Mar 04, 2022	4.184	4.201	4.117	4.184	535,404	+0.01(+0.20%)
Mar 03, 2022	4.176	4.184	4.167	4.176	232,972	+0.00(+0.00%)
Mar 02, 2022	4.159	4.184	4.150	4.176	293,674	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices