Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	566.22	571.23	558.68	559.45	538,034	-7.59(-1.34%)
Mar 30, 2022	592.37	592.62	562.88	567.04	413,813	-25.52(-4.31%)
Mar 29, 2022	587.15	597.16	578.03	592.56	324,396	+16.41(+2.85%)
Mar 28, 2022	583.30	585.88	558.47	576.15	303,921	-10.25(-1.75%)
Mar 25, 2022	577.78	590.57	577.78	586.40	336,408	+9.49(+1.64%)
Mar 24, 2022	577.99	584.26	568.56	576.91	369,847	+7.67(+1.35%)
Mar 23, 2022	579.69	583.72	568.30	569.24	342,950	-18.62(-3.17%)
Mar 22, 2022	574.10	595.47	574.10	587.86	369,645	+22.35(+3.95%)
Mar 21, 2022	575.00	581.67	556.28	565.51	496,405	-4.93(-0.86%)
Mar 18, 2022	564.62	573.42	553.00	570.44	513,382	+5.71(+1.01%)
Mar 17, 2022	548.01	566.71	542.23	564.73	502,969	+7.93(+1.42%)
Mar 16, 2022	540.81	563.24	534.69	556.80	659,224	+30.14(+5.72%)
Mar 15, 2022	515.89	528.63	512.17	526.66	590,501	+14.54(+2.84%)
Mar 14, 2022	540.85	542.71	510.26	512.12	538,121	-18.47(-3.48%)
Mar 11, 2022	549.02	553.18	529.72	530.59	613,052	-8.92(-1.65%)
Mar 10, 2022	534.49	547.16	527.27	539.51	638,632	+0.57(+0.11%)
Mar 09, 2022	534.23	549.82	530.98	538.94	437,684	+21.95(+4.25%)
Mar 08, 2022	497.79	537.83	495.00	516.99	842,401	+22.64(+4.58%)
Mar 07, 2022	542.55	548.95	492.82	494.35	994,667	-48.77(-8.98%)
Mar 04, 2022	566.90	574.03	532.93	543.12	677,704	-41.11(-7.04%)
Mar 03, 2022	597.64	601.92	580.01	584.23	372,300	-10.28(-1.73%)
Mar 02, 2022	567.34	599.57	565.88	594.51	610,520	+36.63(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices