Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.590	2.649	2.557	2.600	16,268	+0.03(+1.17%)
Mar 30, 2021	2.510	2.580	2.500	2.570	24,511	+0.04(+1.58%)
Mar 29, 2021	2.610	2.650	2.500	2.530	66,974	-0.10(-3.80%)
Mar 26, 2021	2.610	2.660	2.560	2.630	70,600	+0.04(+1.54%)
Mar 25, 2021	2.550	2.700	2.540	2.590	58,667	-0.11(-4.07%)
Mar 24, 2021	2.740	2.760	2.680	2.700	45,300	-0.02(-0.74%)
Mar 23, 2021	2.830	2.840	2.720	2.720	38,680	-0.08(-2.86%)
Mar 22, 2021	2.880	2.880	2.800	2.800	43,198	+0.02(+0.72%)
Mar 19, 2021	2.830	2.860	2.770	2.780	23,700	-0.01(-0.36%)
Mar 18, 2021	2.770	2.910	2.720	2.790	46,760	+0.01(+0.36%)
Mar 17, 2021	2.820	2.840	2.720	2.780	44,634	+0.00(+0.00%)
Mar 16, 2021	2.880	2.940	2.760	2.780	75,114	-0.07(-2.46%)
Mar 15, 2021	2.810	2.880	2.780	2.850	56,653	+0.09(+3.26%)
Mar 12, 2021	2.680	2.800	2.680	2.760	62,600	-0.05(-1.78%)
Mar 11, 2021	2.880	2.890	2.780	2.810	55,347	-0.04(-1.40%)
Mar 10, 2021	2.857	2.940	2.788	2.850	28,514	-0.01(-0.35%)
Mar 09, 2021	2.750	2.890	2.725	2.860	40,986	+0.17(+6.32%)
Mar 08, 2021	2.660	2.720	2.630	2.690	36,364	+0.02(+0.75%)
Mar 05, 2021	2.850	2.874	2.500	2.670	197,100	-0.15(-5.32%)
Mar 04, 2021	3.010	3.040	2.810	2.820	137,930	-0.16(-5.37%)
Mar 03, 2021	3.000	3.066	2.969	2.980	41,468	-0.04(-1.32%)
Mar 02, 2021	3.090	3.160	3.000	3.020	27,352	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices