Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2793 2816 2755 2772 0 -9.78(-0.35%)
Mar 28, 2019 2748 2813 2744 2782 0 +37.56(+1.37%)
Mar 27, 2019 2695 2766 2685 2745 0 +59.88(+2.23%)
Mar 26, 2019 2647 2704 2636 2685 0 +49.85(+1.89%)
Mar 25, 2019 2621 2677 2596 2635 0 +24.66(+0.94%)
Mar 22, 2019 2704 2713 2607 2610 0 -114.65(-4.21%)
Mar 21, 2019 2689 2748 2679 2725 0 +30.08(+1.12%)
Mar 20, 2019 2794 2801 2669 2695 0 -105.61(-3.77%)
Mar 19, 2019 2861 2885 2789 2800 0 -33.87(-1.19%)
Mar 18, 2019 2841 2859 2799 2834 0 -1.26(-0.04%)
Mar 15, 2019 2822 2864 2813 2836 0 +20.00(+0.71%)
Mar 14, 2019 2837 2851 2799 2816 0 -30.16(-1.06%)
Mar 13, 2019 2874 2898 2838 2846 0 -33.52(-1.16%)
Mar 12, 2019 2892 2925 2842 2879 0 -1.64(-0.06%)
Mar 11, 2019 2868 2905 2836 2881 0 +25.88(+0.91%)
Mar 08, 2019 2821 2868 2801 2855 0 +6.19(+0.22%)
Mar 07, 2019 2876 2904 2794 2849 0 -37.11(-1.29%)
Mar 06, 2019 2895 2961 2860 2886 0 -56.55(-1.92%)
Mar 05, 2019 2947 3006 2878 2942 0 +1.22(+0.04%)
Mar 04, 2019 2931 2991 2895 2941 0 +26.43(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.