Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.467 -0.033 (-0.60%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.315	6.315	6.315	0	+0.08(+1.21%)
Mar 28, 2018	6.204	6.251	6.196	6.240	129,355	-0.02(-0.38%)
Mar 27, 2018	6.156	6.263	6.155	6.263	170,351	+0.11(+1.74%)
Mar 26, 2018	6.176	6.200	6.148	6.156	223,565	+0.01(+0.19%)
Mar 23, 2018	6.228	6.228	6.136	6.144	131,097	-0.05(-0.83%)
Mar 22, 2018	6.240	6.246	6.188	6.196	181,908	-0.06(-0.95%)
Mar 21, 2018	6.244	6.287	6.236	6.255	199,358	+0.02(+0.25%)
Mar 20, 2018	6.327	6.339	6.240	6.240	279,438	-0.10(-1.56%)
Mar 19, 2018	6.406	6.428	6.327	6.339	152,291	-0.06(-0.93%)
Mar 16, 2018	6.378	6.414	6.359	6.398	128,457	-0.00(-0.06%)
Mar 15, 2018	6.430	6.430	6.375	6.402	220,047	-0.00(-0.06%)
Mar 14, 2018	6.371	6.394	6.348	6.406	330,075	+0.04(+0.62%)
Mar 13, 2018	6.387	6.416	6.367	6.367	238,661	-0.01(-0.18%)
Mar 12, 2018	6.367	6.418	6.312	6.379	225,699	+0.04(+0.68%)
Mar 09, 2018	6.292	6.355	6.278	6.336	199,876	+0.07(+1.19%)
Mar 08, 2018	6.230	6.281	6.194	6.261	135,251	+0.04(+0.63%)
Mar 07, 2018		6.234	6.163	6.222	121,781	+0.05(+0.89%)
Mar 06, 2018	6.206	6.210	6.151	6.167	272,506	-0.04(-0.57%)
Mar 05, 2018	6.214	6.218	6.175	6.202	272,090	-0.03(-0.50%)
Mar 02, 2018	6.214	6.249	6.198	6.234	164,757	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices