Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3816 3816 3816 3816 0 +49.29(+1.31%)
Mar 28, 2018 3736 3807 3713 3767 0 +23.69(+0.63%)
Mar 27, 2018 3774 3827 3707 3743 0 -24.99(-0.66%)
Mar 26, 2018 3757 3794 3678 3768 0 +59.22(+1.60%)
Mar 23, 2018 3823 3848 3699 3709 0 -107.44(-2.82%)
Mar 22, 2018 3919 3948 3810 3816 0 -141.72(-3.58%)
Mar 21, 2018 3994 4044 3899 3958 0 -26.64(-0.67%)
Mar 20, 2018 4030 4059 3941 3985 0 -38.72(-0.96%)
Mar 19, 2018 4069 4104 3979 4023 0 -66.79(-1.63%)
Mar 16, 2018 3981 4110 3962 4090 0 +142.38(+3.61%)
Mar 15, 2018 3993 4021 3932 3948 0 -36.07(-0.91%)
Mar 14, 2018 4079 4087 3960 3984 0 -72.45(-1.79%)
Mar 13, 2018 4098 4119 4033 4056 0 -19.90(-0.49%)
Mar 12, 2018 4113 4178 4054 4076 0 -21.16(-0.52%)
Mar 09, 2018 4014 4115 3966 4097 0 +108.32(+2.72%)
Mar 08, 2018 4059 4076 3901 3989 0 -14.27(-0.36%)
Mar 07, 2018 4003 4021 3942 4003 0 -3.23(-0.08%)
Mar 06, 2018 3987 4051 3920 4006 0 +42.61(+1.07%)
Mar 05, 2018 3898 3992 3859 3964 0 +31.95(+0.81%)
Mar 02, 2018 3910 3962 3805 3932 0 -28.35(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.