Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.212	4.231	4.205	4.218	533,513	+0.01(+0.15%)
Mar 30, 2017	4.193	4.212	4.193	4.212	357,027	+0.02(+0.45%)
Mar 29, 2017	4.180	4.193	4.180	4.193	262,482	+0.01(+0.15%)
Mar 28, 2017	4.205	4.210	4.180	4.186	440,904	-0.03(-0.60%)
Mar 27, 2017	4.180	4.212	4.174	4.212	403,578	+0.01(+0.30%)
Mar 24, 2017	4.161	4.199	4.161	4.199	345,493	+0.04(+0.91%)
Mar 23, 2017	4.174	4.180	4.148	4.161	415,885	-0.02(-0.46%)
Mar 22, 2017	4.199	4.199	4.155	4.180	526,556	-0.03(-0.60%)
Mar 21, 2017	4.199	4.212	4.180	4.205	596,698	+0.01(+0.30%)
Mar 20, 2017	4.186	4.205	4.180	4.193	424,709	+0.01(+0.15%)
Mar 17, 2017	4.205	4.218	4.186	4.186	414,699	-0.01(-0.30%)
Mar 16, 2017	4.224	4.231	4.193	4.199	522,696	-0.01(-0.30%)
Mar 15, 2017	4.186	4.224	4.174	4.212	523,836	+0.03(+0.61%)
Mar 14, 2017	4.174	4.212	4.162	4.186	471,815	+0.01(+0.15%)
Mar 13, 2017	4.212	4.212	4.148	4.180	477,328	-0.01(-0.18%)
Mar 10, 2017	4.156	4.188	4.156	4.188	360,545	+0.04(+1.07%)
Mar 09, 2017	4.219	4.219	4.124	4.143	1,302,018	-0.08(-1.80%)
Mar 08, 2017	4.226	4.232	4.213	4.219	295,447	-0.01(-0.15%)
Mar 07, 2017	4.207	4.238	4.207	4.226	194,152	+0.01(+0.30%)
Mar 06, 2017	4.213	4.238	4.207	4.213	390,452	+0.00(+0.00%)
Mar 03, 2017	4.232	4.238	4.213	4.213	406,321	-0.03(-0.75%)
Mar 02, 2017	4.238	4.245	4.232	4.245	259,891	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices