Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	3124	3146	3108	3120	-12.70(-0.41%)
Mar 30, 2017	3112	3139	3103	3133	+17.09(+0.55%)
Mar 29, 2017	3120	3138	3103	3116	-10.49(-0.34%)
Mar 28, 2017	3090	3138	3085	3126	+33.35(+1.08%)
Mar 27, 2017	3080	3103	3054	3093	-23.46(-0.75%)
Mar 24, 2017	3141	3151	3100	3116	-21.72(-0.69%)
Mar 23, 2017	3124	3165	3113	3138	+10.49(+0.34%)
Mar 22, 2017	3120	3144	3097	3127	+16.85(+0.54%)
Mar 21, 2017	3189	3197	3101	3111	-66.24(-2.09%)
Mar 20, 2017	3140	3188	3115	3177	+36.61(+1.17%)
Mar 17, 2017	3140	3160	3118	3140	-1.67(-0.05%)
Mar 16, 2017	3148	3166	3123	3142	+9.51(+0.30%)
Mar 15, 2017	3102	3144	3089	3132	+45.91(+1.49%)
Mar 14, 2017	3082	3105	3067	3086	-7.64(-0.25%)
Mar 13, 2017	3090	3115	3072	3094	+13.09(+0.42%)
Mar 10, 2017	3087	3115	3064	3081	+7.50(+0.24%)
Mar 09, 2017	3106	3112	3058	3074	-33.16(-1.07%)
Mar 08, 2017	3114	3133	3094	3107	-7.12(-0.23%)
Mar 07, 2017	3143	3154	3105	3114	-31.43(-1.00%)
Mar 06, 2017	3186	3205	3129	3145	-58.37(-1.82%)
Mar 03, 2017	3203	3227	3181	3204	+0.24(+0.01%)
Mar 02, 2017	3202	3228	3182	3203	-4.21(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices