Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.962	10.25	9.876	10.05	126,715	+0.09(+0.86%)
Mar 30, 2017	9.733	10.02	9.733	9.962	108,538	+0.26(+2.65%)
Mar 29, 2017	9.933	9.990	9.647	9.704	68,186	-0.26(-2.59%)
Mar 28, 2017	9.761	10.05	9.733	9.962	113,400	+0.09(+0.87%)
Mar 27, 2017	9.504	9.933	9.504	9.876	102,342	+0.23(+2.37%)
Mar 24, 2017	9.847	9.962	9.504	9.647	125,285	-0.14(-1.46%)
Mar 23, 2017	9.475	9.876	9.475	9.790	104,356	+0.34(+3.64%)
Mar 22, 2017	9.504	9.790	9.132	9.447	182,149	-0.11(-1.20%)
Mar 21, 2017	10.10	10.16	9.518	9.561	116,471	-0.46(-4.57%)
Mar 20, 2017	10.22	10.33	9.962	10.02	103,790	-0.37(-3.58%)
Mar 17, 2017	10.22	10.42	10.05	10.39	502,466	+0.17(+1.68%)
Mar 16, 2017	10.33	10.51	10.19	10.22	92,367	+0.03(+0.28%)
Mar 15, 2017	10.13	10.31	9.990	10.19	105,352	+0.09(+0.91%)
Mar 14, 2017	10.10	10.18	9.985	10.10	68,207	-0.03(-0.28%)
Mar 13, 2017	9.985	10.47	9.985	10.13	95,897	+0.09(+0.85%)
Mar 10, 2017	10.10	10.18	9.900	10.04	108,216	+0.06(+0.57%)
Mar 09, 2017	10.10	10.21	9.957	9.985	94,917	-0.09(-0.85%)
Mar 08, 2017	10.47	10.47	10.07	10.07	90,841	-0.28(-2.75%)
Mar 07, 2017	10.58	10.61	10.36	10.36	74,937	-0.20(-1.89%)
Mar 06, 2017	10.61	10.70	10.50	10.55	133,609	-0.28(-2.62%)
Mar 03, 2017	10.78	11.01	10.55	10.84	107,033	+0.11(+1.06%)
Mar 02, 2017	11.27	11.27	10.67	10.73	78,394	-0.51(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices