Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	5205	5234	5182	5197	-3.98(-0.08%)
Mar 30, 2016	5191	5221	5178	5201	+32.95(+0.64%)
Mar 29, 2016	5115	5187	5102	5168	+52.44(+1.03%)
Mar 28, 2016	5100	5142	5093	5116	+21.66(+0.43%)
Mar 24, 2016	5094	5094	5094	5094	+6.19(+0.12%)
Mar 23, 2016	5108	5130	5078	5088	-19.42(-0.38%)
Mar 22, 2016	5097	5132	5078	5108	-10.43(-0.20%)
Mar 21, 2016	5121	5152	5079	5118	-3.79(-0.07%)
Mar 18, 2016	5099	5147	5088	5122	+31.48(+0.62%)
Mar 17, 2016	5058	5103	5030	5090	+17.18(+0.34%)
Mar 16, 2016	5028	5101	5003	5073	+34.68(+0.69%)
Mar 15, 2016	4998	5086	4991	5038	+29.58(+0.59%)
Mar 14, 2016	4982	5038	4972	5009	+23.73(+0.48%)
Mar 11, 2016	4929	4996	4918	4985	+99.74(+2.04%)
Mar 10, 2016	4906	4936	4825	4885	-7.20(-0.15%)
Mar 09, 2016	4925	4951	4866	4893	-22.26(-0.45%)
Mar 08, 2016	4861	4974	4851	4915	+18.96(+0.39%)
Mar 07, 2016	4845	4915	4845	4896	+24.75(+0.51%)
Mar 04, 2016	4905	4927	4840	4871	-22.24(-0.45%)
Mar 03, 2016	4823	4907	4809	4893	+50.08(+1.03%)
Mar 02, 2016	4835	4860	4799	4843	-1.71(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices