Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	5206	5322	5198	5250	+18.16(+0.35%)
Mar 30, 2015	5176	5247	5175	5232	+97.93(+1.91%)
Mar 27, 2015	5087	5147	5082	5134	+27.99(+0.55%)
Mar 26, 2015	5101	5135	5057	5106	-18.18(-0.35%)
Mar 25, 2015	5141	5184	5109	5124	-17.24(-0.34%)
Mar 24, 2015	5122	5226	5110	5141	+10.69(+0.21%)
Mar 23, 2015	5129	5190	5120	5130	+5.87(+0.11%)
Mar 20, 2015	5120	5179	5110	5125	+26.24(+0.51%)
Mar 19, 2015	5103	5151	5038	5098	-19.46(-0.38%)
Mar 18, 2015	5013	5143	4972	5118	+81.75(+1.62%)
Mar 17, 2015	5073	5084	5006	5036	-53.17(-1.04%)
Mar 16, 2015	5081	5119	5037	5089	+41.86(+0.83%)
Mar 13, 2015	5071	5110	4994	5047	-43.03(-0.85%)
Mar 12, 2015	5048	5134	5047	5090	+46.10(+0.91%)
Mar 11, 2015	5090	5113	5024	5044	-46.03(-0.90%)
Mar 10, 2015	5119	5137	5068	5090	-80.93(-1.57%)
Mar 09, 2015	5101	5185	5083	5171	+89.92(+1.77%)
Mar 06, 2015	5182	5243	5067	5081	-122.81(-2.36%)
Mar 05, 2015	5210	5243	5175	5204	+19.12(+0.37%)
Mar 04, 2015	5184	5207	5095	5185	-21.25(-0.41%)
Mar 03, 2015	5216	5230	5176	5206	-16.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices