Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.880	2.020	1.760	1.930	2,736,310	+0.13(+7.22%)
Mar 28, 2014	1.890	1.970	1.800	1.800	2,158,396	-0.05(-2.70%)
Mar 27, 2014	2.000	2.040	1.810	1.850	2,637,223	-0.13(-6.57%)
Mar 26, 2014	2.100	2.160	1.950	1.980	3,254,179	-0.05(-2.46%)
Mar 25, 2014	2.260	2.310	2.020	2.030	6,095,723	-0.35(-14.88%)
Mar 24, 2014	2.770	2.800	2.240	2.385	19,496,316	+0.36(+18.07%)
Mar 21, 2014	1.960	2.100	1.910	2.020	1,669,530	+0.05(+2.54%)
Mar 20, 2014	1.950	1.970	1.900	1.970	812,722	+0.02(+1.03%)
Mar 19, 2014	2.020	2.030	1.930	1.950	899,875	-0.05(-2.50%)
Mar 18, 2014	2.040	2.040	1.990	2.000	598,129	-0.04(-1.96%)
Mar 17, 2014	2.090	2.110	2.020	2.040	449,385	-0.05(-2.39%)
Mar 14, 2014	2.150	2.190	2.080	2.090	655,605	-0.11(-5.00%)
Mar 13, 2014	2.020	2.200	1.950	2.200	1,783,807	+0.05(+2.33%)
Mar 12, 2014	2.150	2.220	2.140	2.150	884,728	-0.03(-1.38%)
Mar 11, 2014	2.220	2.290	2.140	2.180	1,197,880	+0.00(+0.00%)
Mar 10, 2014	2.270	2.270	2.140	2.180	822,682	-0.05(-2.24%)
Mar 07, 2014	2.310	2.330	2.130	2.230	1,382,165	+0.02(+0.90%)
Mar 06, 2014	2.330	2.480	2.170	2.210	2,709,747	-0.01(-0.45%)
Mar 05, 2014	2.140	2.320	2.110	2.220	1,649,282	+0.07(+3.26%)
Mar 04, 2014	2.270	2.350	2.100	2.150	1,730,678	-0.15(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices