Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	99.14	101.89	99.14	101.52	173,873	+3.03(+3.08%)
Mar 28, 2014	99.66	101.41	98.47	98.49	202,221	-1.05(-1.05%)
Mar 27, 2014	100.16	100.24	99.13	99.54	145,546	-0.43(-0.43%)
Mar 26, 2014	102.03	102.03	99.96	99.97	165,328	-1.17(-1.16%)
Mar 25, 2014	102.22	102.64	100.58	101.14	210,922	-0.20(-0.20%)
Mar 24, 2014	102.35	102.47	100.41	101.34	157,036	-0.53(-0.52%)
Mar 21, 2014	102.93	103.72	101.46	101.87	308,470	-1.02(-0.99%)
Mar 20, 2014	103.20	103.84	102.21	102.89	435,241	-0.37(-0.36%)
Mar 19, 2014	104.63	104.70	102.55	103.26	318,138	-1.01(-0.97%)
Mar 18, 2014	103.64	104.53	102.98	104.27	345,438	+1.02(+0.99%)
Mar 17, 2014	103.39	103.72	103.03	103.25	277,792	+0.25(+0.24%)
Mar 14, 2014	102.64	103.80	102.51	103.00	207,651	+0.31(+0.30%)
Mar 13, 2014	105.50	105.89	101.99	102.69	235,620	-2.31(-2.20%)
Mar 12, 2014	103.53	105.27	102.78	105.00	363,883	+1.15(+1.11%)
Mar 11, 2014	105.60	106.33	103.78	103.85	240,886	-1.94(-1.83%)
Mar 10, 2014	106.59	107.38	105.34	105.79	192,357	-1.18(-1.10%)
Mar 07, 2014	107.22	107.25	105.93	106.97	176,966	+0.00(+0.00%)
Mar 06, 2014	107.44	107.84	106.33	106.97	156,532	-0.18(-0.17%)
Mar 05, 2014	107.02	107.78	106.21	107.15	212,895	-0.36(-0.33%)
Mar 04, 2014	107.71	108.44	106.76	107.51	291,779	+0.89(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anixter International Inc (NY: AXE )

Historical Prices