Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.115 -0.095 (-2.26%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.560	9.570	9.320	9.420	338,340	-0.02(-0.21%)
Mar 29, 2012	9.280	9.470	9.220	9.440	511,554	+0.06(+0.64%)
Mar 28, 2012	9.500	9.574	9.230	9.380	717,066	-0.17(-1.78%)
Mar 27, 2012	9.530	9.630	9.370	9.550	777,154	+0.06(+0.63%)
Mar 26, 2012	9.590	9.600	9.400	9.490	502,904	+0.07(+0.74%)
Mar 23, 2012	8.880	9.450	8.880	9.420	640,392	+0.55(+6.20%)
Mar 22, 2012	9.090	9.180	8.820	8.870	792,936	-0.39(-4.21%)
Mar 21, 2012	9.360	9.380	9.160	9.260	608,887	-0.09(-0.96%)
Mar 20, 2012	9.480	9.549	9.330	9.350	619,703	-0.25(-2.60%)
Mar 19, 2012	9.410	9.800	9.330	9.600	676,620	+0.22(+2.35%)
Mar 16, 2012	9.350	9.510	9.330	9.380	1,352,602	+0.02(+0.21%)
Mar 15, 2012	9.450	9.480	9.260	9.360	375,943	-0.06(-0.64%)
Mar 14, 2012	9.750	9.810	9.360	9.420	476,187	-0.35(-3.58%)
Mar 13, 2012	9.480	9.785	9.480	9.770	586,337	+0.38(+4.05%)
Mar 12, 2012	9.590	9.680	9.290	9.390	835,163	-0.22(-2.29%)
Mar 09, 2012	9.180	9.610	9.120	9.610	827,458	+0.41(+4.46%)
Mar 08, 2012	9.070	9.240	8.950	9.200	437,248	+0.18(+2.00%)
Mar 07, 2012	8.880	9.030	8.750	9.020	360,924	+0.21(+2.38%)
Mar 06, 2012	8.850	8.880	8.692	8.810	596,517	-0.18(-2.00%)
Mar 05, 2012	9.010	9.090	8.890	8.990	714,640	-0.08(-0.88%)
Mar 02, 2012	9.160	9.260	8.970	9.070	686,376	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices