Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	805.04	815.45	802.73	812.45	+5.64(+0.70%)
Mar 30, 2011	803.85	807.97	801.87	806.80	+9.50(+1.19%)
Mar 29, 2011	792.22	800.05	784.67	797.30	+2.20(+0.28%)
Mar 28, 2011	798.27	802.51	791.65	795.11	-1.75(-0.22%)
Mar 25, 2011	792.91	802.11	789.35	796.85	+5.60(+0.71%)
Mar 24, 2011	789.92	794.85	781.39	791.25	+4.80(+0.61%)
Mar 23, 2011	791.95	794.84	779.88	786.45	-7.18(-0.91%)
Mar 22, 2011	799.59	802.59	789.80	793.64	-5.91(-0.74%)
Mar 21, 2011	799.66	803.92	796.63	799.55	+9.41(+1.19%)
Mar 18, 2011	792.22	797.76	784.45	790.13	+6.23(+0.80%)
Mar 17, 2011	788.96	791.87	776.40	783.90	+6.30(+0.81%)
Mar 16, 2011	788.07	792.01	771.68	777.61	-12.12(-1.53%)
Mar 15, 2011	788.70	796.74	786.22	789.72	-5.84(-0.73%)
Mar 14, 2011	796.88	802.07	789.97	795.56	-7.03(-0.88%)
Mar 11, 2011	792.36	805.66	788.98	802.59	+7.31(+0.92%)
Mar 10, 2011	800.12	804.46	791.94	795.28	-12.59(-1.56%)
Mar 09, 2011	807.70	814.38	800.57	807.87	-1.42(-0.18%)
Mar 08, 2011	799.87	814.70	797.05	809.29	+10.85(+1.36%)
Mar 07, 2011	807.09	810.97	792.78	798.44	-5.76(-0.72%)
Mar 04, 2011	811.53	814.66	798.41	804.20	-7.82(-0.96%)
Mar 03, 2011	807.51	816.01	803.85	812.02	+12.19(+1.52%)
Mar 02, 2011	805.07	811.68	794.77	799.83	-7.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices