Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.190	2.190	2.100	2.100	15,501	-0.02(-0.94%)
Mar 30, 2011	2.150	2.200	2.100	2.120	12,610	+0.02(+0.95%)
Mar 29, 2011	2.200	2.249	2.100	2.100	22,962	-0.05(-2.33%)
Mar 28, 2011	2.180	2.220	2.150	2.150	11,962	-0.03(-1.38%)
Mar 25, 2011	2.220	2.250	2.090	2.180	34,939	-0.00(-0.13%)
Mar 24, 2011	2.030	2.267	2.030	2.183	53,863	+0.16(+8.06%)
Mar 23, 2011	1.800	2.280	1.800	2.020	49,244	+0.25(+14.12%)
Mar 22, 2011	1.660	1.770	1.660	1.770	2,746	+0.16(+9.94%)
Mar 21, 2011	1.710	1.710	1.600	1.610	29,251	-0.05(-3.01%)
Mar 18, 2011	1.650	1.740	1.540	1.660	24,639	-0.02(-1.19%)
Mar 17, 2011	1.690	1.760	1.640	1.680	10,010	-0.01(-0.59%)
Mar 16, 2011	1.580	1.700	1.580	1.690	35,467	-0.06(-3.43%)
Mar 15, 2011	1.650	1.800	1.650	1.750	56,441	-0.06(-3.31%)
Mar 14, 2011	2.110	2.120	1.700	1.810	44,527	-0.36(-16.41%)
Mar 11, 2011	2.050	2.390	2.050	2.165	15,148	+0.10(+4.60%)
Mar 10, 2011	2.210	2.210	2.040	2.070	31,149	+0.04(+1.97%)
Mar 09, 2011	2.050	2.250	1.881	2.030	57,147	+0.03(+1.50%)
Mar 08, 2011	2.000	2.000	1.966	2.000	23,723	-0.01(-0.50%)
Mar 07, 2011	1.810	2.010	1.800	2.010	44,036	+0.11(+5.79%)
Mar 04, 2011	1.780	2.040	1.780	1.900	77,855	+0.12(+6.74%)
Mar 03, 2011	1.800	1.800	1.680	1.780	21,681	+0.04(+2.30%)
Mar 02, 2011	1.670	1.770	1.670	1.740	9,600	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices