Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.365 -0.125 (-1.93%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.61	10.72	10.59	10.70	86,033	+0.07(+0.70%)
Mar 30, 2011	10.41	10.73	10.38	10.62	165,434	+0.27(+2.63%)
Mar 29, 2011	10.18	10.37	10.18	10.35	99,937	+0.15(+1.46%)
Mar 28, 2011	10.29	10.29	10.09	10.20	119,206	-0.04(-0.44%)
Mar 25, 2011	10.19	10.37	10.13	10.25	104,663	+0.11(+1.13%)
Mar 24, 2011	10.14	10.18	10.02	10.13	58,406	+0.02(+0.24%)
Mar 23, 2011	9.998	10.14	9.899	10.11	197,064	+0.08(+0.79%)
Mar 22, 2011	9.944	10.08	9.855	10.03	122,704	+0.12(+1.25%)
Mar 21, 2011	9.964	9.964	9.820	9.904	95,410	+0.28(+2.88%)
Mar 18, 2011	9.661	9.755	9.448	9.627	196,844	+0.08(+0.88%)
Mar 17, 2011	9.755	9.760	9.542	9.542	111,502	-0.03(-0.31%)
Mar 16, 2011	9.726	10.00	9.557	9.572	166,686	-0.20(-2.05%)
Mar 15, 2011	9.669	9.887	9.634	9.773	185,355	-0.03(-0.30%)
Mar 14, 2011	9.535	9.867	9.080	9.802	155,020	+0.20(+2.11%)
Mar 11, 2011	9.610	9.728	9.535	9.600	110,432	-0.09(-0.92%)
Mar 10, 2011	9.718	9.832	9.639	9.689	218,313	-0.20(-2.00%)
Mar 09, 2011	10.07	10.14	9.847	9.887	191,809	-0.23(-2.30%)
Mar 08, 2011	9.857	10.22	9.763	10.12	154,266	+0.26(+2.66%)
Mar 07, 2011	10.10	10.13	9.773	9.857	250,100	-0.20(-2.02%)
Mar 04, 2011	10.16	10.25	9.872	10.06	196,326	-0.05(-0.54%)
Mar 03, 2011	9.783	10.14	9.768	10.11	360,142	+0.46(+4.76%)
Mar 02, 2011	9.570	9.728	9.555	9.654	122,196	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices