Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1382	1387	1371	1377	-10.86(-0.78%)
Mar 30, 2010	1386	1397	1382	1388	+2.91(+0.21%)
Mar 29, 2010	1394	1399	1381	1385	-7.53(-0.54%)
Mar 26, 2010	1378	1401	1386	1392	+6.44(+0.46%)
Mar 25, 2010	1376	1400	1382	1386	+6.65(+0.48%)
Mar 24, 2010	1380	1395	1377	1379	-17.05(-1.22%)
Mar 23, 2010	1384	1398	1380	1396	+0.99(+0.07%)
Mar 22, 2010	1370	1406	1380	1395	+6.09(+0.44%)
Mar 19, 2010	1384	1400	1380	1389	-3.83(-0.27%)
Mar 18, 2010	1401	1405	1387	1393	-8.55(-0.61%)
Mar 17, 2010	1389	1408	1395	1402	+1.65(+0.12%)
Mar 16, 2010	1390	1411	1391	1400	-3.34(-0.24%)
Mar 15, 2010	1395	1405	1393	1403	+8.06(+0.58%)
Mar 12, 2010	1386	1400	1380	1395	+16.05(+1.16%)
Mar 11, 2010	1358	1382	1354	1379	+17.38(+1.28%)
Mar 10, 2010	1352	1367	1347	1362	+7.04(+0.52%)
Mar 09, 2010	1353	1367	1351	1355	-8.41(-0.62%)
Mar 08, 2010	1357	1367	1353	1363	+3.92(+0.29%)
Mar 05, 2010	1349	1364	1347	1359	+15.01(+1.12%)
Mar 04, 2010	1330	1349	1335	1344	+3.00(+0.22%)
Mar 03, 2010	1331	1358	1335	1341	+1.70(+0.13%)
Mar 02, 2010	1336	1353	1336	1340	-8.73(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices