Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1597	1610	1584	1591	-15.96(-0.99%)
Mar 30, 2010	1605	1618	1592	1607	-11.12(-0.69%)
Mar 29, 2010	1619	1628	1607	1618	-7.97(-0.49%)
Mar 26, 2010	1629	1645	1615	1626	-11.57(-0.71%)
Mar 25, 2010	1643	1659	1635	1638	-2.04(-0.12%)
Mar 24, 2010	1641	1660	1634	1640	-16.83(-1.02%)
Mar 23, 2010	1633	1660	1630	1657	+17.10(+1.04%)
Mar 22, 2010	1610	1646	1606	1640	+16.88(+1.04%)
Mar 19, 2010	1632	1651	1607	1623	-22.14(-1.35%)
Mar 18, 2010	1638	1654	1631	1645	+10.01(+0.61%)
Mar 17, 2010	1610	1647	1613	1635	+18.20(+1.13%)
Mar 16, 2010	1604	1620	1600	1617	+9.85(+0.61%)
Mar 15, 2010	1591	1612	1593	1607	+5.59(+0.35%)
Mar 12, 2010	1608	1620	1593	1601	-11.32(-0.70%)
Mar 11, 2010	1593	1616	1594	1612	+2.16(+0.13%)
Mar 10, 2010	1587	1618	1588	1610	+9.33(+0.58%)
Mar 09, 2010	1590	1617	1589	1601	-37.05(-2.26%)
Mar 08, 2010	1625	1647	1620	1638	+7.04(+0.43%)
Mar 05, 2010	1593	1636	1592	1631	+38.22(+2.40%)
Mar 04, 2010	1584	1604	1571	1593	-1.48(-0.09%)
Mar 03, 2010	1590	1612	1586	1594	-1.15(-0.07%)
Mar 02, 2010	1569	1615	1573	1595	+19.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices