Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.700	2.730	2.530	2.550	958,505	-0.17(-6.25%)
Mar 30, 2010	2.700	2.790	2.660	2.720	509,074	+0.02(+0.74%)
Mar 29, 2010	2.700	2.710	2.580	2.700	423,328	+0.00(+0.00%)
Mar 26, 2010	2.690	2.730	2.660	2.700	278,889	+0.03(+1.12%)
Mar 25, 2010	2.750	2.800	2.650	2.670	862,987	-0.07(-2.55%)
Mar 24, 2010	2.690	2.770	2.690	2.740	372,297	+0.04(+1.48%)
Mar 23, 2010	2.730	2.750	2.650	2.700	264,153	-0.03(-1.19%)
Mar 22, 2010	2.690	2.800	2.670	2.732	315,411	+0.01(+0.46%)
Mar 19, 2010	2.700	2.730	2.620	2.720	436,424	+0.03(+1.12%)
Mar 18, 2010	2.600	2.720	2.550	2.690	322,845	+0.11(+4.26%)
Mar 17, 2010	2.480	2.600	2.410	2.580	447,673	+0.12(+4.88%)
Mar 16, 2010	2.430	2.470	2.390	2.460	124,411	+0.05(+2.07%)
Mar 15, 2010	2.400	2.500	2.360	2.410	255,197	-0.09(-3.60%)
Mar 12, 2010	2.410	2.530	2.410	2.500	328,152	+0.02(+0.81%)
Mar 11, 2010	2.360	2.480	2.300	2.480	460,127	+0.10(+4.20%)
Mar 10, 2010	2.350	2.450	2.350	2.380	331,480	+0.02(+0.85%)
Mar 09, 2010	2.340	2.390	2.310	2.360	285,588	+0.02(+0.85%)
Mar 08, 2010	2.300	2.380	2.270	2.340	581,212	+0.04(+1.74%)
Mar 05, 2010	2.240	2.350	2.130	2.300	3,772,458	-0.30(-11.54%)
Mar 04, 2010	2.640	2.650	2.520	2.600	147,573	-0.03(-1.14%)
Mar 03, 2010	2.570	2.744	2.510	2.630	232,910	+0.07(+2.73%)
Mar 02, 2010	2.600	2.600	2.510	2.560	53,151	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices