Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.260	1.280	1.220	1.220	25,301	-0.02(-1.61%)
Mar 30, 2009	1.280	1.280	1.200	1.240	40,746	-0.13(-9.49%)
Mar 26, 2009	1.200	1.370	1.170	1.370	94,992	+0.24(+21.24%)
Mar 25, 2009	1.100	1.150	1.070	1.130	72,658	+0.06(+5.61%)
Mar 24, 2009	1.020	1.070	1.000	1.070	27,789	+0.05(+4.90%)
Mar 23, 2009	1.010	1.030	0.9994	1.020	16,000	+0.07(+7.37%)
Mar 20, 2009	1.050	1.050	0.9500	0.9500	23,793	-0.05(-5.00%)
Mar 19, 2009	1.030	1.050	0.9000	1.000	53,901	+0.05(+5.26%)
Mar 18, 2009	1.130	1.130	0.9200	0.9500	56,432	+0.01(+1.06%)
Mar 17, 2009	0.9500	0.9500	0.9100	0.9400	12,124	-0.01(-1.05%)
Mar 16, 2009	1.070	1.070	0.9201	0.9500	63,768	-0.05(-5.00%)
Mar 13, 2009	1.080	1.100	1.000	1.000	72,322	-0.01(-0.98%)
Mar 12, 2009	1.080	1.080	0.9800	1.010	89,765	+0.01(+0.99%)
Mar 11, 2009	0.9700	1.180	0.9678	1.000	475,126	+0.10(+11.36%)
Mar 10, 2009	0.8100	0.8980	0.8000	0.8980	26,183	+0.08(+9.51%)
Mar 09, 2009	0.8900	0.8900	0.8200	0.8200	19,392	-0.06(-6.82%)
Mar 06, 2009	0.8600	0.9199	0.8600	0.8800	2,600	+0.05(+6.02%)
Mar 05, 2009	0.8800	0.8800	0.8000	0.8300	23,269	+0.00(+0.00%)
Mar 04, 2009	0.8400	0.8600	0.8200	0.8300	60,141	-0.07(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices