Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.055	8.256	7.868	8.006	278,829	+0.08(+1.05%)
Mar 30, 2009	8.001	8.020	7.667	7.922	283,425	-0.69(-7.97%)
Mar 26, 2009	8.476	8.609	8.266	8.609	308,517	+0.24(+2.87%)
Mar 25, 2009	8.319	8.721	8.128	8.368	369,849	+0.12(+1.49%)
Mar 24, 2009	8.457	8.623	8.207	8.246	269,942	-0.37(-4.32%)
Mar 23, 2009	8.285	8.618	8.270	8.618	290,968	+0.60(+7.46%)
Mar 20, 2009	8.334	8.378	8.020	8.020	513,060	-0.23(-2.79%)
Mar 19, 2009	8.628	8.628	8.202	8.251	282,430	-0.24(-2.85%)
Mar 18, 2009	8.290	8.667	8.197	8.493	349,293	+0.13(+1.60%)
Mar 17, 2009	7.819	8.363	7.795	8.358	297,496	+0.50(+6.30%)
Mar 16, 2009	7.878	8.251	7.819	7.863	383,141	+0.03(+0.44%)
Mar 13, 2009	7.657	7.952	7.432	7.829	0	+0.18(+2.31%)
Mar 12, 2009	7.280	7.785	7.255	7.653	432,666	+0.34(+4.62%)
Mar 11, 2009	7.530	7.672	7.255	7.314	361,606	-0.22(-2.86%)
Mar 10, 2009	7.206	7.672	7.206	7.530	377,372	+0.46(+6.44%)
Mar 09, 2009	7.388	7.447	7.025	7.074	515,712	-0.38(-5.07%)
Mar 06, 2009	7.393	7.643	7.319	7.452	0	+0.12(+1.60%)
Mar 05, 2009	7.569	7.628	7.334	7.334	484,600	-0.47(-6.03%)
Mar 04, 2009	7.805	7.971	7.604	7.805	505,478	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices