Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.975	6.995	6.930	6.968	98,752	+0.00(+0.06%)
Mar 29, 2007	6.986	6.986	6.932	6.963	125,356	+0.05(+0.74%)
Mar 28, 2007	6.959	6.966	6.806	6.912	133,473	-0.00(-0.03%)
Mar 27, 2007	6.986	6.986	6.864	6.915	69,442	-0.05(-0.67%)
Mar 26, 2007	6.864	7.001	6.864	6.961	81,617	+0.14(+2.08%)
Mar 23, 2007	6.930	6.979	6.768	6.819	225,462	-0.15(-2.10%)
Mar 22, 2007	6.986	6.992	6.957	6.966	55,012	-0.02(-0.29%)
Mar 21, 2007	6.948	7.057	6.788	6.986	181,722	+0.04(+0.64%)
Mar 20, 2007	7.028	7.119	6.877	6.941	41,935	-0.10(-1.39%)
Mar 19, 2007	6.782	7.074	6.782	7.039	143,393	+0.24(+3.56%)
Mar 16, 2007	6.764	6.802	6.720	6.797	58,169	+0.00(+0.07%)
Mar 15, 2007	6.653	6.855	6.593	6.793	131,219	+0.20(+2.96%)
Mar 14, 2007	6.609	6.653	6.498	6.598	228,167	-0.05(-0.80%)
Mar 13, 2007	6.673	6.704	6.582	6.651	13,978	-0.02(-0.33%)
Mar 12, 2007	6.675	6.759	6.631	6.673	20,291	+0.02(+0.30%)
Mar 09, 2007	6.569	6.686	6.569	6.653	217,345	+0.07(+1.08%)
Mar 08, 2007	6.547	6.764	6.547	6.582	64,933	+0.01(+0.17%)
Mar 07, 2007	6.567	6.655	6.513	6.571	146,550	+0.02(+0.24%)
Mar 06, 2007	6.496	6.589	6.465	6.555	71,246	+0.10(+1.55%)
Mar 05, 2007	6.431	7.596	6.320	6.456	120,396	-0.02(-0.24%)
Mar 02, 2007	6.675	6.711	6.467	6.471	57,718	-0.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices