Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.44 +0.17 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.829	1.841	1.782	1.802	6,388,782	-0.05(-2.55%)
Mar 28, 2003	1.813	1.904	1.813	1.849	10,624,160	+0.00(+0.00%)
Mar 27, 2003	1.672	1.849	1.656	1.849	15,263,984	+0.12(+7.06%)
Mar 26, 2003	1.865	1.888	1.711	1.727	23,763,464	-0.14(-7.38%)
Mar 25, 2003	1.692	1.872	1.692	1.865	15,545,648	+0.17(+10.23%)
Mar 24, 2003	1.593	1.751	1.530	1.692	10,139,638	-0.00(-0.23%)
Mar 21, 2003	1.636	1.727	1.633	1.695	13,798,977	+0.10(+6.42%)
Mar 20, 2003	1.522	1.609	1.495	1.593	13,402,920	-0.04(-2.41%)
Mar 19, 2003	1.664	1.676	1.593	1.633	6,293,454	-0.02(-1.43%)
Mar 18, 2003	1.652	1.680	1.609	1.656	9,175,677	+0.02(+1.20%)
Mar 17, 2003	1.574	1.636	1.534	1.636	9,904,240	+0.06(+4.00%)
Mar 14, 2003	1.562	1.609	1.534	1.574	8,078,002	-0.02(-1.23%)
Mar 13, 2003	1.495	1.593	1.479	1.593	9,267,192	+0.15(+10.05%)
Mar 12, 2003	1.444	1.518	1.412	1.448	10,184,633	-0.01(-0.54%)
Mar 11, 2003	1.585	1.609	1.428	1.455	13,098,886	-0.12(-7.50%)
Mar 10, 2003	1.680	1.727	1.554	1.574	14,175,969	-0.11(-6.32%)
Mar 07, 2003	1.652	1.684	1.597	1.680	12,300,161	+0.01(+0.71%)
Mar 06, 2003	1.534	1.672	1.503	1.668	21,004,788	+0.13(+8.72%)
Mar 05, 2003	1.487	1.558	1.452	1.534	9,386,162	+0.05(+3.17%)
Mar 04, 2003	1.507	1.526	1.436	1.487	8,641,838	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices