Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audioeye Inc (NQ: AEYE )

22.00 +1.38 (+6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.190	7.500	6.911	7.320	54,011	+0.27(+3.83%)
Feb 28, 2024	6.820	7.198	6.608	7.050	68,247	+0.20(+2.92%)
Feb 27, 2024	6.860	7.320	6.800	6.850	91,958	+0.11(+1.63%)
Feb 26, 2024	6.300	6.944	6.300	6.740	47,455	+0.44(+6.98%)
Feb 23, 2024	5.990	6.330	5.890	6.300	30,420	+0.37(+6.24%)
Feb 22, 2024	5.820	5.987	5.680	5.930	17,698	+0.29(+5.14%)
Feb 21, 2024	5.850	5.935	5.640	5.640	10,099	-0.26(-4.41%)
Feb 20, 2024	5.950	5.950	5.790	5.900	14,008	-0.10(-1.67%)
Feb 16, 2024	5.700	6.100	5.630	6.000	38,908	+0.30(+5.26%)
Feb 15, 2024	5.390	5.715	5.325	5.700	29,234	+0.39(+7.34%)
Feb 14, 2024	5.400	5.410	5.250	5.310	11,771	+0.04(+0.76%)
Feb 13, 2024	5.350	5.400	5.110	5.270	24,316	-0.24(-4.36%)
Feb 12, 2024	5.390	5.580	5.330	5.510	25,818	+0.18(+3.38%)
Feb 09, 2024	5.230	5.580	4.993	5.330	49,482	+0.22(+4.31%)
Feb 08, 2024	4.720	5.200	4.520	5.110	27,621	+0.44(+9.42%)
Feb 07, 2024	4.950	5.000	4.660	4.670	29,029	-0.20(-4.11%)
Feb 06, 2024	5.210	5.234	4.850	4.870	38,693	-0.30(-5.80%)
Feb 05, 2024	5.280	5.280	5.166	5.170	11,961	-0.10(-1.90%)
Feb 02, 2024	5.480	5.482	5.155	5.270	32,394	-0.15(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audioeye Inc (NQ: AEYE )

Historical Prices