Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	1618	1636	1616	1634	+20.19(+1.25%)
Feb 25, 2022	1622	1618	1612	1614	+2.02(+0.13%)
Feb 24, 2022	1618	1620	1594	1612	+0.00(+0.00%)
Feb 23, 2022	1614	1616	1608	1612	-4.04(-0.25%)
Feb 22, 2022	1626	1626	1600	1616	+22.21(+1.39%)
Feb 18, 2022	1594	1594	1594	1594	+14.14(+0.89%)
Feb 17, 2022	1580	1586	1580	1580	-4.04(-0.26%)
Feb 16, 2022	1574	1586	1574	1584	+10.10(+0.64%)
Feb 15, 2022	1582	1582	1574	1574	+0.00(+0.00%)
Feb 14, 2022	1590	1590	1574	1574	-2.02(-0.13%)
Feb 11, 2022	1578	1580	1574	1576	-8.08(-0.51%)
Feb 10, 2022	1592	1592	1582	1584	+8.08(+0.51%)
Feb 09, 2022	1574	1582	1570	1576	+2.02(+0.13%)
Feb 08, 2022	1578	1582	1572	1574	-2.02(-0.13%)
Feb 07, 2022	1574	1578	1570	1576	+4.03(+0.26%)
Feb 04, 2022	1576	1582	1572	1572	-4.03(-0.26%)
Feb 03, 2022	1586	1576	1576	1576	+2.02(+0.13%)
Feb 02, 2022	1568	1584	1568	1574	-8.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices