Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monolithic Power Sys (NQ: MPWR )

730.05 +1.95 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	360.04	368.67	355.86	366.01	458,625	+11.66(+3.29%)
Feb 25, 2021	373.03	377.46	352.48	354.35	386,407	-24.69(-6.52%)
Feb 24, 2021	361.89	379.59	355.72	379.04	449,125	+15.83(+4.36%)
Feb 23, 2021	348.28	367.45	343.66	363.21	543,539	-0.98(-0.27%)
Feb 22, 2021	375.17	380.13	362.23	364.19	518,215	-20.61(-5.36%)
Feb 19, 2021	371.29	385.53	369.56	384.80	481,546	+17.46(+4.75%)
Feb 18, 2021	367.20	369.15	359.10	367.34	324,351	-4.30(-1.16%)
Feb 17, 2021	373.83	376.21	363.40	371.64	394,355	-7.50(-1.98%)
Feb 16, 2021	380.25	389.82	377.57	379.14	503,940	+1.99(+0.53%)
Feb 12, 2021	375.75	380.01	368.73	377.15	431,713	+1.22(+0.32%)
Feb 11, 2021	371.20	377.23	362.59	375.93	10,236,046	+10.68(+2.92%)
Feb 10, 2021	371.33	374.98	362.15	365.24	672,415	-5.30(-1.43%)
Feb 09, 2021	358.73	374.14	356.71	370.54	1,117,194	+10.30(+2.86%)
Feb 08, 2021	355.73	361.97	350.74	360.24	558,058	+8.90(+2.53%)
Feb 05, 2021	379.28	383.57	348.88	351.34	793,538	-7.91(-2.20%)
Feb 04, 2021	360.82	364.30	352.47	359.24	522,022	+1.54(+0.43%)
Feb 03, 2021	367.00	370.86	355.66	357.70	364,339	-8.36(-2.28%)
Feb 02, 2021	365.97	369.66	359.63	366.06	296,619	+6.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monolithic Power Sys (NQ: MPWR )

Historical Prices