Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 65.17 65.25 63.91 63.98 1,350,600 -0.73(-1.14%)
Feb 25, 2021 66.51 67.24 64.57 64.72 1,995,505 -2.25(-3.36%)
Feb 24, 2021 67.06 67.73 66.37 66.97 1,999,242 -0.31(-0.46%)
Feb 23, 2021 64.79 67.60 63.75 67.28 1,465,890 +1.36(+2.06%)
Feb 22, 2021 66.76 67.32 65.89 65.92 1,771,254 -1.34(-1.99%)
Feb 19, 2021 69.23 69.23 66.72 67.26 2,809,100 -0.34(-0.50%)
Feb 18, 2021 68.80 69.02 67.50 67.60 2,221,152 -2.55(-3.64%)
Feb 17, 2021 70.46 70.99 68.85 70.15 3,281,872 -2.62(-3.60%)
Feb 16, 2021 73.38 74.32 72.22 72.77 2,138,828 -1.06(-1.44%)
Feb 12, 2021 72.04 74.11 72.04 73.83 1,699,700 +0.91(+1.25%)
Feb 11, 2021 71.74 73.26 71.15 72.92 1,693,378 +1.22(+1.70%)
Feb 10, 2021 70.66 72.45 70.24 71.70 2,197,583 +1.89(+2.71%)
Feb 09, 2021 68.33 69.95 68.09 69.81 2,016,027 +1.43(+2.09%)
Feb 08, 2021 67.25 68.39 67.15 68.38 1,126,725 +1.40(+2.09%)
Feb 05, 2021 66.35 67.05 65.79 66.98 1,083,800 +0.51(+0.76%)
Feb 04, 2021 65.41 66.63 64.77 66.47 1,328,502 +1.78(+2.76%)
Feb 03, 2021 65.18 65.87 64.52 64.69 1,460,975 -0.95(-1.45%)
Feb 02, 2021 65.21 65.85 64.44 65.64 2,087,057 +2.04(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.