Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2883 2899 2842 2856 0 -43.00(-1.48%)
Feb 27, 2019 2884 2924 2866 2899 0 +5.72(+0.20%)
Feb 26, 2019 2948 2971 2887 2894 0 -64.53(-2.18%)
Feb 25, 2019 2960 3009 2921 2958 0 +23.93(+0.82%)
Feb 22, 2019 2938 2957 2903 2934 0 +12.10(+0.41%)
Feb 21, 2019 2923 2954 2906 2922 0 -5.78(-0.20%)
Feb 20, 2019 2911 2946 2891 2928 0 +13.44(+0.46%)
Feb 19, 2019 2900 2927 2872 2915 0 +6.08(+0.21%)
Feb 15, 2019 2871 2924 2858 2908 0 +63.10(+2.22%)
Feb 14, 2019 2816 2866 2786 2845 0 +12.18(+0.43%)
Feb 13, 2019 2837 2877 2813 2833 0 +9.26(+0.33%)
Feb 12, 2019 2790 2853 2778 2824 0 +66.78(+2.42%)
Feb 11, 2019 2748 2774 2717 2757 0 +12.71(+0.46%)
Feb 08, 2019 2736 2768 2700 2744 0 -9.26(-0.34%)
Feb 07, 2019 2790 2802 2702 2754 0 -60.14(-2.14%)
Feb 06, 2019 2831 2856 2796 2814 0 -23.98(-0.85%)
Feb 05, 2019 2835 2881 2797 2838 0 +6.59(+0.23%)
Feb 04, 2019 2784 2846 2750 2831 0 +5.99(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.