Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0220	0.0220	0.0182	0.0198	21,838,700	-0.00(-11.47%)
Feb 27, 2017	0.0246	0.0255	0.0201	0.0224	12,695,701	-0.00(-2.61%)
Feb 24, 2017	0.0220	0.0249	0.0201	0.0230	17,005,248	+0.00(+3.60%)
Feb 23, 2017	0.0230	0.0238	0.0210	0.0222	13,103,625	-0.00(-7.50%)
Feb 22, 2017	0.0260	0.0265	0.0201	0.0240	18,578,366	-0.00(-6.98%)
Feb 21, 2017	0.0285	0.0290	0.0237	0.0258	21,979,550	-0.00(-8.12%)
Feb 17, 2017		0.0281	0.0281	0.0281	0	-0.00(-2.84%)
Feb 16, 2017	0.0274	0.0290	0.0266	0.0289	9,456,400	+0.00(+1.76%)
Feb 15, 2017	0.0295	0.0300	0.0253	0.0284	25,651,432	-0.00(-8.09%)
Feb 14, 2017	0.0316	0.0325	0.0271	0.0309	15,503,094	-0.00(-3.13%)
Feb 13, 2017	0.0318	0.0339	0.0305	0.0319	34,929,492	+0.00(+6.33%)
Feb 10, 2017	0.0278	0.0305	0.0278	0.0300	22,550,478	+0.00(+8.70%)
Feb 09, 2017	0.0241	0.0279	0.0238	0.0276	26,340,504	+0.00(+15.97%)
Feb 08, 2017	0.0220	0.0252	0.0216	0.0238	10,875,942	+0.00(+10.70%)
Feb 07, 2017	0.0228	0.0228	0.0205	0.0215	8,817,057	-0.00(-0.92%)
Feb 06, 2017	0.0237	0.0251	0.0202	0.0217	20,406,516	-0.00(-12.85%)
Feb 03, 2017	0.0282	0.0298	0.0241	0.0249	13,258,028	-0.00(-7.61%)
Feb 02, 2017	0.0240	0.0295	0.0200	0.0270	25,528,192	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices