Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3870 3883 3812 3822 0 -60.49(-1.56%)
Feb 27, 2017 3817 3900 3803 3882 0 +34.16(+0.89%)
Feb 24, 2017 3853 3887 3790 3848 0 -32.65(-0.84%)
Feb 23, 2017 3928 3936 3865 3881 0 -27.99(-0.72%)
Feb 22, 2017 3886 3924 3876 3909 0 +21.47(+0.55%)
Feb 21, 2017 3874 3910 3844 3887 0 +21.15(+0.55%)
Feb 17, 2017 3866 3866 3866 3866 0 +18.75(+0.49%)
Feb 16, 2017 3892 3909 3829 3847 0 -45.78(-1.18%)
Feb 15, 2017 3880 3912 3859 3893 0 +3.23(+0.08%)
Feb 14, 2017 3848 3900 3835 3890 0 +31.11(+0.81%)
Feb 13, 2017 3879 3893 3833 3859 0 -13.70(-0.35%)
Feb 10, 2017 3869 3902 3838 3872 0 +13.65(+0.35%)
Feb 09, 2017 3830 3882 3803 3859 0 +29.71(+0.78%)
Feb 08, 2017 3797 3839 3766 3829 0 +57.67(+1.53%)
Feb 07, 2017 3781 3803 3753 3771 0 -0.44(-0.01%)
Feb 06, 2017 3773 3825 3739 3772 0 -5.63(-0.15%)
Feb 03, 2017 3762 3805 3735 3778 0 +31.09(+0.83%)
Feb 02, 2017 3764 3793 3718 3746 0 -21.47(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.