Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1829 1855 1818 1840 0 +9.35(+0.51%)
Feb 25, 2011 1814 1834 1805 1831 0 +21.39(+1.18%)
Feb 24, 2011 1799 1819 1788 1809 0 +8.11(+0.45%)
Feb 23, 2011 1830 1837 1792 1801 0 -31.62(-1.73%)
Feb 22, 2011 1822 1857 1807 1833 0 -19.42(-1.05%)
Feb 21, 2011 1842 1859 1829 1852 0 +0.16(+0.01%)
Feb 18, 2011 1843 1858 1828 1852 0 +5.15(+0.28%)
Feb 17, 2011 1823 1862 1815 1847 0 +20.89(+1.14%)
Feb 16, 2011 1832 1860 1814 1826 0 +8.81(+0.48%)
Feb 15, 2011 1796 1844 1783 1817 0 +48.23(+2.73%)
Feb 14, 2011 1758 1775 1753 1769 0 +8.42(+0.48%)
Feb 11, 2011 1736 1765 1733 1761 0 +18.33(+1.05%)
Feb 10, 2011 1744 1755 1730 1742 0 -9.66(-0.55%)
Feb 09, 2011 1742 1764 1730 1752 0 +4.69(+0.27%)
Feb 08, 2011 1742 1752 1732 1747 0 +8.19(+0.47%)
Feb 07, 2011 1739 1750 1729 1739 0 +4.66(+0.27%)
Feb 04, 2011 1734 1757 1719 1734 0 +3.97(+0.23%)
Feb 03, 2011 1730 1739 1715 1730 0 +0.16(+0.01%)
Feb 02, 2011 1735 1751 1720 1730 0 -11.99(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.