Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.950 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.607	7.633	7.509	7.562	689,946	-0.05(-0.70%)
Dec 29, 2022	7.448	7.646	7.448	7.615	473,373	+0.17(+2.25%)
Dec 28, 2022	7.642	7.686	7.439	7.448	569,876	-0.22(-2.88%)
Dec 27, 2022	7.704	7.713	7.598	7.668	436,873	+0.02(+0.23%)
Dec 23, 2022	7.474	7.651	7.456	7.651	420,424	+0.22(+2.97%)
Dec 22, 2022	7.536	7.554	7.297	7.430	416,819	-0.11(-1.41%)
Dec 21, 2022	7.430	7.554	7.430	7.536	846,192	+0.14(+1.91%)
Dec 20, 2022	7.350	7.487	7.350	7.395	652,897	+0.02(+0.24%)
Dec 19, 2022	7.492	7.549	7.350	7.377	530,885	-0.14(-1.88%)
Dec 16, 2022	7.474	7.526	7.412	7.518	657,909	-0.11(-1.39%)
Dec 15, 2022	7.580	7.646	7.509	7.624	585,653	-0.07(-0.92%)
Dec 14, 2022	7.774	7.775	7.598	7.695	794,317	+0.02(+0.23%)
Dec 13, 2022	7.757	7.845	7.615	7.677	782,753	+0.10(+1.28%)
Dec 12, 2022	7.421	7.598	7.421	7.580	456,397	+0.16(+2.14%)
Dec 09, 2022	7.492	7.562	7.403	7.421	437,064	-0.11(-1.52%)
Dec 08, 2022	7.695	7.739	7.536	7.536	422,471	-0.11(-1.50%)
Dec 07, 2022	7.660	7.730	7.600	7.651	393,252	-0.02(-0.23%)
Dec 06, 2022	7.774	7.889	7.607	7.668	467,800	-0.16(-2.03%)
Dec 05, 2022	7.819	7.903	7.752	7.827	774,690	+0.00(+0.00%)
Dec 02, 2022	7.774	7.889	7.774	7.827	610,477	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices