Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

14.67 -0.27 (-1.81%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.940	5.130	4.900	5.130	258,339	+0.15(+3.01%)
Dec 29, 2022	4.850	5.030	4.810	4.980	593,167	+0.16(+3.32%)
Dec 28, 2022	4.930	4.980	4.720	4.820	361,983	-0.11(-2.23%)
Dec 27, 2022	4.980	4.980	4.880	4.930	522,714	-0.06(-1.20%)
Dec 23, 2022	4.930	5.010	4.900	4.990	322,471	+0.04(+0.81%)
Dec 22, 2022	5.020	5.080	4.940	4.950	315,031	-0.14(-2.75%)
Dec 21, 2022	4.980	5.160	4.950	5.090	492,373	+0.11(+2.21%)
Dec 20, 2022	4.720	5.008	4.720	4.980	265,237	+0.16(+3.32%)
Dec 19, 2022	4.880	4.880	4.630	4.820	731,435	-0.08(-1.63%)
Dec 16, 2022	4.970	4.970	4.680	4.900	782,630	-0.03(-0.61%)
Dec 15, 2022	4.930	5.010	4.750	4.930	436,646	-0.05(-1.00%)
Dec 14, 2022	4.590	5.020	4.520	4.980	1,776,588	+0.39(+8.50%)
Dec 13, 2022	4.860	4.860	4.570	4.590	306,616	-0.03(-0.65%)
Dec 12, 2022	4.590	4.670	4.440	4.620	511,554	+0.02(+0.43%)
Dec 09, 2022	4.640	4.720	4.530	4.600	483,761	-0.08(-1.71%)
Dec 08, 2022	4.830	5.030	4.660	4.680	223,917	-0.11(-2.30%)
Dec 07, 2022	4.900	4.955	4.710	4.790	459,802	-0.18(-3.62%)
Dec 06, 2022	5.080	5.080	4.830	4.970	511,317	-0.07(-1.39%)
Dec 05, 2022	5.250	5.275	4.950	5.040	978,323	-0.15(-2.89%)
Dec 02, 2022	5.110	5.250	5.010	5.190	430,675	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices