Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.317	4.334	4.276	4.284	632,357	-0.03(-0.76%)
Dec 30, 2021	4.309	4.342	4.305	4.317	305,446	+0.00(+0.00%)
Dec 29, 2021	4.325	4.350	4.301	4.317	294,871	+0.00(+0.00%)
Dec 28, 2021	4.325	4.367	4.316	4.317	376,952	-0.01(-0.19%)
Dec 27, 2021	4.317	4.350	4.317	4.325	439,466	-0.02(-0.38%)
Dec 23, 2021	4.276	4.358	4.276	4.342	483,198	+0.07(+1.54%)
Dec 22, 2021	4.251	4.292	4.251	4.276	427,141	+0.02(+0.39%)
Dec 21, 2021	4.259	4.276	4.243	4.259	524,975	+0.01(+0.19%)
Dec 20, 2021	4.259	4.268	4.251	4.251	639,123	-0.02(-0.39%)
Dec 17, 2021	4.259	4.268	4.235	4.268	442,998	+0.01(+0.19%)
Dec 16, 2021	4.226	4.268	4.226	4.259	518,673	+0.02(+0.58%)
Dec 15, 2021	4.185	4.251	4.177	4.235	582,920	+0.02(+0.39%)
Dec 14, 2021	4.136	4.226	4.136	4.218	484,189	+0.09(+2.30%)
Dec 13, 2021	4.148	4.164	4.123	4.123	545,345	-0.02(-0.59%)
Dec 10, 2021	4.213	4.222	4.140	4.148	1,054,647	-0.06(-1.36%)
Dec 09, 2021	4.312	4.312	4.189	4.205	1,047,242	-0.08(-1.91%)
Dec 08, 2021	4.386	4.386	4.279	4.287	659,784	-0.11(-2.43%)
Dec 07, 2021	4.402	4.418	4.394	4.394	457,802	-0.01(-0.19%)
Dec 06, 2021	4.386	4.410	4.386	4.402	777,050	+0.02(+0.56%)
Dec 03, 2021	4.386	4.398	4.377	4.377	1,366,227	-0.01(-0.19%)
Dec 02, 2021	4.386	4.402	4.386	4.386	712,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices