Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.32 -0.29 (-2.54%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.430	1.540	1.370	1.410	105,700	-0.03(-2.08%)
Dec 28, 2018	1.440	1.550	1.440	1.440	66,900	+0.03(+2.13%)
Dec 27, 2018	1.460	1.550	1.410	1.410	63,019	-0.07(-4.73%)
Dec 26, 2018	1.460	1.550	1.390	1.480	103,141	+0.04(+2.78%)
Dec 24, 2018	1.360	1.480	1.360	1.440	70,300	+0.07(+5.11%)
Dec 21, 2018	1.420	1.420	1.300	1.370	77,500	-0.03(-2.14%)
Dec 20, 2018	1.400	1.450	1.350	1.400	99,974	-0.04(-2.78%)
Dec 19, 2018	1.510	1.520	1.360	1.440	48,697	-0.08(-5.26%)
Dec 18, 2018	1.560	1.570	1.460	1.520	72,129	-0.05(-3.34%)
Dec 17, 2018	1.620	1.670	1.500	1.573	39,726	-0.06(-3.53%)
Dec 14, 2018	1.680	1.740	1.570	1.630	50,500	-0.06(-3.55%)
Dec 13, 2018	1.720	1.720	1.646	1.690	34,947	-0.02(-1.17%)
Dec 12, 2018	1.730	1.750	1.660	1.710	54,032	-0.02(-1.16%)
Dec 11, 2018	1.810	1.810	1.730	1.730	20,215	-0.07(-3.89%)
Dec 10, 2018	1.810	1.890	1.780	1.800	23,202	+0.01(+0.56%)
Dec 07, 2018	1.780	1.840	1.750	1.790	47,500	+0.03(+1.70%)
Dec 06, 2018	1.840	1.890	1.760	1.760	36,625	-0.13(-6.88%)
Dec 04, 2018	1.880	1.890	1.860	1.890	20,300	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices