Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	946.04	955.61	944.81	951.12	-3.71(-0.39%)
Dec 29, 2011	946.26	956.71	941.84	954.83	+6.89(+0.73%)
Dec 28, 2011	950.97	960.05	944.48	947.94	-7.58(-0.79%)
Dec 27, 2011	945.72	957.15	941.23	955.52	+3.01(+0.32%)
Dec 23, 2011		952.50	952.50	952.50	-2.83(-0.30%)
Dec 21, 2011	954.66	957.77	941.01	955.34	-4.43(-0.46%)
Dec 20, 2011	962.34	968.96	954.08	959.77	+12.52(+1.32%)
Dec 19, 2011	979.78	980.39	946.95	947.25	-20.64(-2.13%)
Dec 16, 2011	952.20	977.02	950.09	967.89	+13.37(+1.40%)
Dec 15, 2011	963.08	981.23	952.35	954.52	+3.93(+0.41%)
Dec 14, 2011	953.39	957.97	944.25	950.59	-7.14(-0.75%)
Dec 13, 2011	964.97	969.66	954.69	957.73	-21.24(-2.17%)
Dec 12, 2011	997.17	998.01	969.79	978.97	-34.38(-3.39%)
Dec 09, 2011	976.26	1019	995.96	1013	+8.11(+0.81%)
Dec 08, 2011	984.17	1016	995.76	1005	-14.03(-1.38%)
Dec 07, 2011	997.86	1027	1016	1019	-8.73(-0.85%)
Dec 06, 2011	979.93	1029	1004	1028	+17.51(+1.73%)
Dec 05, 2011	989.88	1024	999.60	1010	+2.17(+0.22%)
Dec 02, 2011	1005	1014	994.37	1008	+6.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices