Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1208	1368	1354	1359	-1.83(-0.13%)
Dec 30, 2010	1212	1370	1356	1361	-1.81(-0.13%)
Dec 29, 2010	1205	1368	1355	1363	+3.96(+0.29%)
Dec 28, 2010	1206	1363	1350	1359	+2.60(+0.19%)
Dec 27, 2010	1204	1363	1349	1356	-3.02(-0.22%)
Dec 24, 2010	1205	1367	1352	1360	+0.00(+0.00%)
Dec 23, 2010	1205	1367	1352	1360	+2.92(+0.22%)
Dec 22, 2010	1200	1363	1348	1357	+2.90(+0.21%)
Dec 21, 2010	1206	1365	1347	1354	-2.34(-0.17%)
Dec 20, 2010	1205	1365	1347	1356	+3.15(+0.23%)
Dec 17, 2010	1199	1358	1339	1353	+0.54(+0.04%)
Dec 16, 2010	1189	1356	1338	1352	+9.60(+0.71%)
Dec 15, 2010	1198	1355	1339	1343	-4.61(-0.34%)
Dec 14, 2010	1194	1355	1339	1347	+12.71(+0.95%)
Dec 10, 2010	1181	1340	1325	1335	+3.38(+0.25%)
Dec 09, 2010	1182	1338	1322	1331	+2.42(+0.18%)
Dec 08, 2010	1180	1339	1321	1329	-2.90(-0.22%)
Dec 07, 2010	1193	1349	1327	1332	-4.02(-0.30%)
Dec 06, 2010	1186	1344	1330	1336	-3.55(-0.27%)
Dec 03, 2010	1181	1343	1324	1339	+6.05(+0.45%)
Dec 02, 2010	1328	1340	1319	1333	+5.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices