Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.782	8.782	8.650	8.650	51,191	-0.12(-1.36%)
Dec 30, 2003	8.782	8.782	8.782	8.768	20,597	+0.08(+0.91%)
Dec 29, 2003	8.451	8.848	8.451	8.689	21,506	+0.17(+2.02%)
Dec 26, 2003	8.650	8.696	8.517	8.517	6,209	-0.17(-1.90%)
Dec 24, 2003	8.973	8.973	8.643	8.683	25,747	-0.33(-3.66%)
Dec 23, 2003	8.583	9.132	8.583	9.013	65,579	+0.43(+5.00%)
Dec 22, 2003	8.550	8.583	8.484	8.583	41,043	+0.07(+0.78%)
Dec 19, 2003	8.484	8.550	8.385	8.517	24,384	+0.00(+0.00%)
Dec 18, 2003	8.438	8.484	8.438	8.517	29,381	+0.13(+1.49%)
Dec 17, 2003	8.399	8.445	8.201	8.392	20,900	-0.10(-1.17%)
Dec 16, 2003	8.253	8.511	8.220	8.491	32,411	+0.04(+0.47%)
Dec 15, 2003	8.504	8.577	8.451	8.451	55,129	+0.17(+2.07%)
Dec 12, 2003	7.870	8.220	7.837	8.280	42,861	+0.46(+5.82%)
Dec 11, 2003	7.428	7.956	7.369	7.824	53,766	+0.40(+5.33%)
Dec 10, 2003	7.494	7.600	7.494	7.428	12,570	-0.13(-1.75%)
Dec 09, 2003	7.560	7.771	7.540	7.560	30,593	+0.03(+0.44%)
Dec 08, 2003	7.342	7.441	7.329	7.527	29,230	+0.25(+3.45%)
Dec 05, 2003	7.369	7.461	7.237	7.276	14,690	-0.14(-1.87%)
Dec 04, 2003	7.263	7.415	7.184	7.415	28,170	+0.13(+1.81%)
Dec 03, 2003	7.586	7.586	7.283	7.283	29,381	-0.37(-4.83%)
Dec 02, 2003	7.672	7.738	7.593	7.653	28,170	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices