Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

564.34 -1.18 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.009	8.190	7.998	8.078	78,552	+0.05(+0.57%)
Dec 30, 2002	7.998	8.039	7.936	8.032	64,767	+0.03(+0.43%)
Dec 27, 2002	7.986	8.032	7.973	7.998	29,320	+0.00(+0.00%)
Dec 26, 2002	8.066	8.066	7.941	7.998	29,539	-0.05(-0.57%)
Dec 24, 2002	8.044	8.101	8.025	8.044	26,257	+0.03(+0.40%)
Dec 23, 2002	7.861	8.012	7.861	8.012	64,986	+0.12(+1.53%)
Dec 20, 2002	8.009	8.009	7.872	7.890	45,293	-0.08(-1.06%)
Dec 19, 2002	8.124	8.124	7.975	7.975	58,203	-0.13(-1.55%)
Dec 18, 2002	8.076	8.128	8.062	8.101	14,222	+0.02(+0.28%)
Dec 17, 2002	8.089	8.089	7.996	8.078	44,637	-0.01(-0.11%)
Dec 16, 2002	8.066	8.087	8.028	8.087	33,259	+0.03(+0.40%)
Dec 13, 2002	8.238	8.238	8.055	8.055	25,600	-0.22(-2.62%)
Dec 12, 2002	8.400	8.409	8.272	8.272	21,880	-0.12(-1.44%)
Dec 11, 2002	8.535	8.542	8.386	8.393	34,134	-0.14(-1.66%)
Dec 10, 2002	8.386	8.544	8.379	8.535	69,362	+0.13(+1.49%)
Dec 09, 2002	8.505	8.519	8.361	8.409	59,734	-0.11(-1.23%)
Dec 06, 2002	8.363	8.514	8.251	8.514	40,698	+0.12(+1.42%)
Dec 05, 2002	8.592	8.592	8.389	8.395	11,596	-0.18(-2.13%)
Dec 04, 2002	8.386	8.599	8.386	8.578	57,328	+0.17(+2.01%)
Dec 03, 2002	8.478	8.487	8.409	8.409	22,756	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices