Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.32 15.53 14.83 15.27 693,100 -0.09(-0.59%)
Dec 30, 2019 15.60 16.00 15.21 15.36 959,223 +0.08(+0.52%)
Dec 27, 2019 15.13 15.43 14.86 15.28 875,400 +0.08(+0.53%)
Dec 26, 2019 15.02 15.35 14.45 15.20 1,343,327 +0.66(+4.54%)
Dec 24, 2019 14.25 14.56 14.01 14.54 500,700 +0.23(+1.61%)
Dec 23, 2019 14.26 14.63 14.02 14.31 962,688 +0.13(+0.92%)
Dec 20, 2019 14.21 14.39 13.97 14.18 1,790,200 -0.03(-0.21%)
Dec 19, 2019 13.35 14.29 13.08 14.21 1,249,442 +0.82(+6.12%)
Dec 18, 2019 13.33 13.74 12.91 13.39 1,283,642 +0.28(+2.14%)
Dec 17, 2019 13.55 13.62 12.80 13.11 1,328,517 -0.46(-3.39%)
Dec 16, 2019 15.00 15.00 13.02 13.57 2,589,764 -0.98(-6.74%)
Dec 13, 2019 16.29 17.37 13.36 14.55 6,978,200 -2.41(-14.21%)
Dec 12, 2019 17.30 17.34 16.83 16.96 1,537,172 -0.35(-2.02%)
Dec 11, 2019 17.57 18.35 17.20 17.31 1,301,931 -0.19(-1.09%)
Dec 10, 2019 16.69 17.57 16.67 17.50 1,086,250 +0.84(+5.04%)
Dec 09, 2019 17.91 17.99 16.15 16.66 1,144,686 -1.09(-6.14%)
Dec 06, 2019 16.66 17.80 16.45 17.75 1,011,100 +1.31(+7.97%)
Dec 05, 2019 16.13 17.50 16.10 16.44 1,126,545 +0.34(+2.11%)
Dec 04, 2019 15.99 16.15 15.74 16.10 732,946 +0.12(+0.72%)
Dec 03, 2019 15.54 16.14 15.44 15.98 927,403 +0.29(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.