Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.52 13.52 12.32 12.69 392,000 -0.78(-5.79%)
Dec 28, 2018 12.89 13.58 12.66 13.47 289,200 +0.64(+4.99%)
Dec 27, 2018 13.23 13.57 12.36 12.83 474,506 -0.60(-4.47%)
Dec 26, 2018 11.74 13.44 11.74 13.43 405,235 +1.82(+15.68%)
Dec 24, 2018 10.96 11.80 10.96 11.61 143,700 +0.64(+5.83%)
Dec 21, 2018 10.85 11.84 10.68 10.97 1,256,400 +0.14(+1.29%)
Dec 20, 2018 11.82 11.82 10.77 10.83 949,670 -1.02(-8.61%)
Dec 19, 2018 12.13 12.55 11.78 11.85 900,422 -0.20(-1.66%)
Dec 18, 2018 11.87 12.31 11.78 12.05 736,139 +0.24(+2.03%)
Dec 17, 2018 12.09 12.20 11.71 11.81 471,511 -0.16(-1.34%)
Dec 14, 2018 12.53 12.57 11.94 11.97 243,300 -0.58(-4.62%)
Dec 13, 2018 13.38 13.50 12.49 12.55 273,531 -0.89(-6.62%)
Dec 12, 2018 12.23 13.79 12.11 13.44 816,424 +1.22(+9.98%)
Dec 11, 2018 12.25 12.25 11.53 12.22 282,714 -0.24(-1.93%)
Dec 10, 2018 12.09 12.50 11.83 12.46 206,604 +0.39(+3.23%)
Dec 07, 2018 12.20 12.41 12.03 12.07 258,100 -0.18(-1.47%)
Dec 06, 2018 12.03 12.27 11.79 12.25 300,151 -0.08(-0.65%)
Dec 04, 2018 13.10 13.18 12.27 12.33 326,600 -0.81(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.