Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.730	10.14	9.450	10.14	1,869,499	+0.91(+9.86%)
Nov 29, 2022	9.110	9.330	9.080	9.230	814,302	+0.10(+1.10%)
Nov 28, 2022	9.620	9.670	9.110	9.130	1,009,784	-0.61(-6.26%)
Nov 25, 2022	9.710	9.790	9.670	9.740	327,757	-0.01(-0.10%)
Nov 23, 2022	9.600	9.785	9.470	9.750	828,537	+0.20(+2.09%)
Nov 22, 2022	9.530	9.630	9.340	9.550	811,493	+0.03(+0.32%)
Nov 21, 2022	9.640	9.710	9.410	9.520	854,107	-0.26(-2.66%)
Nov 18, 2022	10.22	10.35	9.740	9.780	1,010,829	-0.25(-2.49%)
Nov 17, 2022	9.840	10.03	9.625	10.03	1,889,769	-0.13(-1.28%)
Nov 16, 2022	10.50	10.51	9.920	10.16	1,568,820	-0.56(-5.22%)
Nov 15, 2022	10.44	10.99	10.19	10.72	2,339,904	+0.59(+5.82%)
Nov 14, 2022	9.920	10.33	9.440	10.13	2,007,973	+0.11(+1.10%)
Nov 11, 2022	9.260	10.16	9.210	10.02	2,064,433	+0.77(+8.32%)
Nov 10, 2022	8.900	9.300	8.640	9.250	2,445,955	+1.08(+13.22%)
Nov 09, 2022	7.800	8.970	7.800	8.170	2,982,241	+0.44(+5.69%)
Nov 08, 2022	7.850	8.000	7.630	7.730	2,163,967	-0.08(-1.02%)
Nov 07, 2022	8.070	8.140	7.660	7.810	1,900,268	-0.22(-2.74%)
Nov 04, 2022	8.400	8.470	7.810	8.030	2,115,121	-0.25(-3.02%)
Nov 03, 2022	8.260	8.465	8.190	8.280	1,106,050	-0.17(-2.01%)
Nov 02, 2022	8.840	9.055	8.440	8.450	1,095,005	-0.51(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices