Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,716.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1230	1247	1185	1188	895,019	-45.69(-3.70%)
Nov 29, 2021	1287	1292	1223	1234	960,315	-24.61(-1.96%)
Nov 26, 2021	1295	1297	1244	1259	464,821	-14.29(-1.12%)
Nov 24, 2021	1283	1308	1263	1273	838,126	-12.00(-0.93%)
Nov 23, 2021	1315	1337	1274	1285	885,433	-29.83(-2.27%)
Nov 22, 2021	1429	1435	1312	1315	1,146,555	-86.44(-6.17%)
Nov 19, 2021	1451	1455	1394	1401	852,636	-44.83(-3.10%)
Nov 18, 2021	1485	1452	1445	1446	782,521	-41.23(-2.77%)
Nov 17, 2021	1540	1541	1478	1487	690,486	-54.66(-3.54%)
Nov 16, 2021	1515	1550	1515	1542	1,321,482	-91.22(-5.59%)
Nov 15, 2021	1604	1643	1602	1633	292,176	+36.06(+2.26%)
Nov 12, 2021	1595	1608	1563	1597	323,336	+20.07(+1.27%)
Nov 11, 2021	1615	1627	1576	1577	291,141	-15.14(-0.95%)
Nov 10, 2021	1687			1592	556,779	-117.76(-6.89%)
Nov 09, 2021	1675	1711	1660	1710	550,681	+59.98(+3.64%)
Nov 08, 2021	1644	1665	1611	1650	516,015	+20.24(+1.24%)
Nov 05, 2021	1652	1705	1605	1630	942,906	+73.27(+4.71%)
Nov 04, 2021	1524	1569	1524	1556	523,474	+24.56(+1.60%)
Nov 03, 2021	1522	1547	1509	1532	475,531	+23.22(+1.54%)
Nov 02, 2021	1498	1509	1480	1509	312,032	+19.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices