Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.113	4.143	4.092	4.138	294,858	+0.05(+1.24%)
Nov 27, 2013	4.107	4.128	4.082	4.087	868,244	-0.02(-0.49%)
Nov 26, 2013	4.113	4.143	4.087	4.107	796,656	-0.02(-0.37%)
Nov 25, 2013	4.082	4.178	4.077	4.123	1,329,276	+0.04(+0.99%)
Nov 22, 2013	4.097	4.113	4.077	4.082	735,170	-0.03(-0.80%)
Nov 21, 2013	4.113	4.128	4.087	4.115	654,731	+0.01(+0.19%)
Nov 20, 2013	4.107	4.148	4.107	4.107	488,342	-0.01(-0.25%)
Nov 19, 2013	4.123	4.138	4.118	4.118	578,026	-0.01(-0.12%)
Nov 18, 2013	4.138	4.178	4.113	4.123	677,457	+0.01(+0.12%)
Nov 15, 2013	4.128	4.148	4.113	4.118	578,754	+0.01(+0.12%)
Nov 14, 2013	4.128	4.153	4.113	4.113	734,291	-0.03(-0.73%)
Nov 13, 2013	4.123	4.168	4.097	4.143	771,674	+0.01(+0.25%)
Nov 12, 2013	4.168	4.178	4.133	4.133	739,526	-0.03(-0.67%)
Nov 11, 2013	4.161	4.176	4.161	4.161	586,030	-0.02(-0.48%)
Nov 08, 2013	4.171	4.196	4.161	4.181	1,173,546	-0.00(-0.12%)
Nov 07, 2013	4.211	4.211	4.181	4.186	535,658	+0.00(+0.00%)
Nov 06, 2013	4.191	4.231	4.186	4.186	708,087	-0.01(-0.12%)
Nov 05, 2013	4.181	4.216	4.176	4.191	787,626	-0.01(-0.12%)
Nov 04, 2013	4.191	4.206	4.186	4.196	584,499	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices