Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	740.49	750.75	737.14	743.55	-5.19(-0.69%)
Nov 29, 2010	743.68	751.55	736.55	748.74	+0.36(+0.05%)
Nov 26, 2010	745.93	753.16	743.26	748.38	-3.90(-0.52%)
Nov 25, 2010	743.28	752.28	752.27	752.27	-0.03(-0.00%)
Nov 24, 2010	743.31	754.32	740.90	752.30	+15.11(+2.05%)
Nov 23, 2010	735.28	741.63	731.37	737.19	-6.76(-0.91%)
Nov 22, 2010	740.30	748.45	736.11	743.96	+1.79(+0.24%)
Nov 19, 2010	736.12	744.21	728.97	742.17	+4.53(+0.61%)
Nov 18, 2010	741.56	746.82	732.98	737.63	+5.80(+0.79%)
Nov 17, 2010	727.57	737.65	722.61	731.83	+6.19(+0.85%)
Nov 16, 2010	744.53	747.88	719.92	725.64	-24.60(-3.28%)
Nov 15, 2010	759.37	765.23	748.08	750.23	-5.32(-0.70%)
Nov 12, 2010	759.13	767.56	751.32	755.56	-9.28(-1.21%)
Nov 11, 2010	765.39	774.01	760.03	764.83	-6.53(-0.85%)
Nov 10, 2010	763.95	775.16	759.52	771.37	+8.18(+1.07%)
Nov 09, 2010	793.68	796.04	757.73	763.18	-28.33(-3.58%)
Nov 08, 2010	793.75	798.81	783.93	791.51	-4.57(-0.57%)
Nov 05, 2010	788.68	803.14	782.87	796.08	+7.32(+0.93%)
Nov 04, 2010	778.67	792.74	770.12	788.76	+19.29(+2.51%)
Nov 03, 2010	770.55	776.23	761.50	769.48	-0.74(-0.10%)
Nov 02, 2010	770.75	776.00	762.66	770.21	+5.75(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices