Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.402	7.679	7.336	7.679	184,868	+0.22(+2.92%)
Nov 26, 2008	7.085	7.527	6.933	7.461	498,494	+0.40(+5.71%)
Nov 25, 2008	6.840	7.058	6.788	7.058	429,492	+0.29(+4.29%)
Nov 24, 2008	6.431	6.827	6.418	6.768	465,960	+0.44(+6.88%)
Nov 21, 2008	6.319	6.332	5.784	6.332	714,544	+0.18(+3.01%)
Nov 20, 2008	6.708	6.708	6.107	6.147	551,074	-0.67(-9.87%)
Nov 19, 2008	7.732	7.732	6.821	6.821	609,147	-0.92(-11.94%)
Nov 18, 2008	8.068	8.115	7.593	7.745	383,675	-0.27(-3.38%)
Nov 17, 2008	8.187	8.333	8.009	8.016	332,384	-0.18(-2.25%)
Nov 14, 2008	8.267	8.577	8.187	8.201	343,027	-0.20(-2.36%)
Nov 13, 2008	8.220	8.399	7.791	8.399	534,219	+0.19(+2.33%)
Nov 12, 2008	8.306	8.478	8.201	8.207	342,494	-0.15(-1.74%)
Nov 11, 2008	8.385	8.517	8.253	8.352	264,672	-0.16(-1.86%)
Nov 10, 2008	8.834	8.960	8.326	8.511	409,725	-0.13(-1.45%)
Nov 07, 2008	8.749	8.801	8.445	8.636	592,324	-0.05(-0.53%)
Nov 06, 2008	8.914	9.046	8.385	8.683	484,059	-0.43(-4.71%)
Nov 05, 2008	9.151	9.310	9.092	9.112	394,186	-0.05(-0.50%)
Nov 04, 2008	9.396	9.409	8.980	9.158	389,895	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices