Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.214	4.305	4.197	4.271	78,289,880	+0.13(+3.02%)
Nov 29, 2007	4.185	4.197	4.117	4.146	59,593,780	-0.04(-0.95%)
Nov 28, 2007	4.060	4.203	4.043	4.185	80,363,920	+0.16(+4.10%)
Nov 27, 2007	4.043	4.043	3.930	4.021	62,362,008	+0.02(+0.57%)
Nov 26, 2007	4.140	4.140	3.981	3.998	62,054,604	-0.09(-2.23%)
Nov 23, 2007	4.049	4.112	3.992	4.089	46,446,480	+0.14(+3.45%)
Nov 21, 2007	4.009	4.066	3.907	3.952	130,901,040	-0.16(-4.01%)
Nov 20, 2007	4.242	4.242	3.986	4.117	113,351,504	-0.06(-1.36%)
Nov 19, 2007	4.350	4.356	4.168	4.174	87,080,104	-0.20(-4.68%)
Nov 16, 2007	4.515	4.515	4.333	4.379	78,427,072	-0.05(-1.03%)
Nov 15, 2007	4.538	4.578	4.407	4.424	74,832,944	-0.11(-2.51%)
Nov 14, 2007	4.589	4.635	4.470	4.538	87,799,296	-0.01(-0.25%)
Nov 13, 2007	4.589	4.589	4.475	4.549	85,227,432	+0.07(+1.65%)
Nov 12, 2007	4.714	4.714	4.402	4.475	123,113,040	-0.19(-4.02%)
Nov 09, 2007	4.771	4.834	4.663	4.663	87,435,960	-0.16(-3.30%)
Nov 08, 2007	4.862	4.908	4.606	4.822	128,038,152	+0.14(+2.91%)
Nov 07, 2007	4.834	4.891	4.686	4.686	88,353,920	-0.22(-4.52%)
Nov 06, 2007	4.976	4.976	4.834	4.908	52,258,780	-0.02(-0.46%)
Nov 05, 2007	5.112	5.112	4.845	4.930	80,908,072	-0.16(-3.13%)
Nov 02, 2007	4.919	5.095	4.845	5.090	96,080,008	+0.26(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices