Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1533 1552 1533 1548 0 +8.07(+0.52%)
Oct 28, 2022 1538 1542 1535 1540 0 -4.04(-0.26%)
Oct 27, 2022 1544 1552 1542 1544 0 -6.05(-0.39%)
Oct 26, 2022 1560 1560 1538 1550 0 -14.14(-0.90%)
Oct 25, 2022 1562 1564 1554 1564 0 +10.10(+0.65%)
Oct 24, 2022 1564 1564 1554 1554 0 -2.02(-0.13%)
Oct 21, 2022 1556 1556 1556 1556 0 +2.02(+0.13%)
Oct 20, 2022 1554 1564 1552 1554 0 -6.06(-0.39%)
Oct 19, 2022 1552 1560 1550 1560 0 +6.06(+0.39%)
Oct 18, 2022 1548 1556 1548 1554 0 -6.06(-0.39%)
Oct 17, 2022 1552 1562 1552 1560 0 +12.12(+0.78%)
Oct 14, 2022 1546 1548 1546 1548 0 -2.02(-0.13%)
Oct 13, 2022 1523 1558 1523 1550 0 -4.04(-0.26%)
Oct 12, 2022 1554 1554 1554 1554 0 -2.02(-0.13%)
Oct 11, 2022 1521 1556 1521 1556 0 -16.16(-1.03%)
Oct 07, 2022 1572 1572 1572 1572 0 +18.18(+1.17%)
Oct 06, 2022 1554 1554 1554 1554 0 -4.04(-0.26%)
Oct 05, 2022 1554 1558 1544 1558 0 -4.04(-0.26%)
Oct 04, 2022 1564 1564 1554 1562 0 -2.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.